くりっく３６５ マーケット情報 2021年05月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
108.535 |
109.070 |
108.460 |
108.830 |
+0.220 |
108.830 |
19,476 |
368,323 |
0 |
0 |
11 |
43,490 |
|
EUR/JPY
|
132.090 |
132.535 |
132.000 |
132.020 |
-0.115 |
132.020 |
4,371 |
41,592 |
0 |
0 |
-12 |
52,590 |
|
GBP/JPY
|
152.07 |
154.05 |
152.07 |
153.67 |
+1.60 |
153.67 |
14,270 |
98,754 |
0 |
0 |
4 |
60,470 |
|
AUD/JPY
|
85.270 |
85.815 |
85.195 |
85.200 |
-0.050 |
85.200 |
9,754 |
55,851 |
0 |
0 |
-1 |
33,780 |
|
CHF/JPY
|
120.54 |
121.06 |
120.51 |
120.73 |
+0.16 |
120.73 |
891 |
10,995 |
0 |
0 |
-36 |
47,710 |
|
CAD/JPY
|
89.55 |
90.10 |
89.51 |
89.92 |
+0.47 |
89.92 |
1,680 |
2,902 |
0 |
0 |
2 |
35,260 |
|
NZD/JPY
|
79.12 |
79.42 |
79.01 |
79.05 |
-0.04 |
79.05 |
3,386 |
20,193 |
0 |
0 |
11 |
31,410 |
|
TRY/JPY
|
13.18 |
13.21 |
13.12 |
13.14 |
-0.03 |
13.14 |
9,905 |
270,015 |
0 |
0 |
261 |
5,280 |
|
PLN/JPY
|
28.98 |
29.13 |
28.93 |
28.96 |
-0.06 |
28.96 |
150 |
4,085 |
0 |
0 |
-2 |
11,520 |
|
ZAR/JPY
|
7.725 |
7.795 |
7.710 |
7.750 |
+0.025 |
7.750 |
15,165 |
61,977 |
0 |
0 |
81 |
30,330 |
|
NOK/JPY
|
13.240 |
13.295 |
13.160 |
13.160 |
-0.065 |
13.155 |
259 |
1,736 |
0 |
0 |
1 |
52,710 |
|
HKD/JPY
|
13.980 |
14.025 |
13.975 |
14.010 |
+0.025 |
14.020 |
87 |
663 |
0 |
0 |
19 |
56,040 |
|
SEK/JPY
|
13.060 |
13.110 |
13.050 |
13.050 |
-0.010 |
13.040 |
103 |
216 |
0 |
0 |
11 |
51,870 |
|
EUR/USD
|
1.2171 |
1.2180 |
1.2139 |
1.2144 |
-0.0024 |
1.2140 |
2,024 |
38,233 |
0 |
0 |
-0.21 |
52,590 |
|
GBP/USD
|
1.4015 |
1.4159 |
1.4012 |
1.4132 |
+0.0128 |
1.4127 |
5,752 |
16,296 |
0 |
0 |
0 |
60,470 |
|
AUD/USD
|
0.7857 |
0.7890 |
0.7835 |
0.7838 |
-0.0014 |
0.7838 |
846 |
3,376 |
0 |
0 |
0.01 |
33,780 |
|
NZD/USD
|
0.7290 |
0.7305 |
0.7270 |
0.7272 |
-0.0007 |
0.7269 |
351 |
869 |
0 |
0 |
-0.04 |
31,410 |
|
USD/CAD
|
1.2124 |
1.2130 |
1.2080 |
1.2094 |
-0.0047 |
1.2097 |
99 |
2,907 |
0 |
0 |
-0.05 |
43,490 |
|
GBP/CHF
|
1.2643 |
1.2740 |
1.2643 |
1.2732 |
+0.0133 |
1.2726 |
34 |
320 |
0 |
0 |
0.55 |
60,470 |
|
USD/CHF
|
0.9003 |
0.9017 |
0.8985 |
0.9001 |
-0.0007 |
0.9009 |
246 |
2,432 |
0 |
0 |
0.42 |
43,490 |
|
EUR/CHF
|
1.0941 |
1.0946 |
1.0938 |
1.0938 |
-0.0016 |
1.0938 |
3 |
469 |
0 |
0 |
0.19 |
52,590 |
|
EUR/AUD
|
1.5489 |
1.5505 |
1.5424 |
1.5486 |
-0.0012 |
1.5491 |
174 |
1,831 |
0 |
0 |
-0.2 |
52,590 |
|
GBP/AUD
|
1.7875 |
1.8030 |
1.7869 |
1.8027 |
+0.0194 |
1.8027 |
81 |
1,651 |
0 |
0 |
0.1 |
60,470 |
|
EUR/GBP
|
0.8666 |
0.8666 |
0.8588 |
0.8594 |
-0.0099 |
0.8594 |
386 |
1,079 |
0 |
0 |
-0.17 |
52,590 |