くりっく３６５ マーケット情報 2021年05月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
109.050 |
109.495 |
109.020 |
109.320 |
+0.265 |
109.295 |
14,381 |
372,337 |
372,337 |
261,572 |
0 |
43,220 |
|
EUR/JPY
|
131.580 |
131.650 |
131.135 |
131.360 |
-0.240 |
131.320 |
2,363 |
42,356 |
42,356 |
15,605 |
0 |
52,050 |
|
GBP/JPY
|
151.66 |
152.07 |
150.98 |
151.79 |
+0.07 |
151.79 |
5,596 |
102,129 |
95,722 |
102,129 |
0 |
60,140 |
|
AUD/JPY
|
84.655 |
84.750 |
83.930 |
84.295 |
-0.360 |
84.295 |
10,452 |
61,073 |
52,982 |
61,073 |
0 |
33,450 |
|
CHF/JPY
|
119.70 |
119.84 |
119.48 |
119.64 |
-0.09 |
119.68 |
440 |
8,200 |
8,200 |
1,566 |
0 |
47,200 |
|
CAD/JPY
|
88.79 |
88.95 |
88.45 |
88.81 |
-0.01 |
88.81 |
896 |
2,870 |
2,446 |
2,870 |
0 |
34,510 |
|
NZD/JPY
|
78.55 |
78.56 |
77.69 |
78.15 |
-0.39 |
78.15 |
3,901 |
18,785 |
18,785 |
17,756 |
0 |
31,050 |
|
TRY/JPY
|
13.22 |
13.22 |
13.07 |
13.12 |
-0.07 |
13.12 |
4,968 |
263,705 |
51,957 |
263,705 |
0 |
5,260 |
|
PLN/JPY
|
28.95 |
28.95 |
28.75 |
28.83 |
-0.13 |
28.83 |
255 |
4,136 |
1,459 |
4,136 |
0 |
11,430 |
|
ZAR/JPY
|
7.570 |
7.580 |
7.500 |
7.560 |
-0.010 |
7.560 |
8,266 |
75,829 |
24,025 |
75,829 |
0 |
30,300 |
|
NOK/JPY
|
13.155 |
13.155 |
13.080 |
13.100 |
-0.060 |
13.120 |
146 |
1,654 |
1,152 |
1,654 |
0 |
51,890 |
|
HKD/JPY
|
14.055 |
14.085 |
14.055 |
14.075 |
+0.030 |
14.070 |
19 |
661 |
661 |
356 |
0 |
55,680 |
|
SEK/JPY
|
12.950 |
12.955 |
12.880 |
12.885 |
-0.040 |
12.885 |
214 |
225 |
225 |
220 |
0 |
51,370 |
|
EUR/USD
|
1.2063 |
1.2063 |
1.1999 |
1.2019 |
-0.0046 |
1.2019 |
2,028 |
33,969 |
33,969 |
27,048 |
-0.2 |
52,050 |
|
GBP/USD
|
1.3910 |
1.3910 |
1.3841 |
1.3886 |
-0.0025 |
1.3886 |
2,248 |
14,365 |
14,365 |
7,435 |
0 |
60,140 |
|
AUD/USD
|
0.7762 |
0.7762 |
0.7675 |
0.7712 |
-0.0047 |
0.7712 |
1,002 |
3,340 |
2,976 |
3,340 |
-0.04 |
33,450 |
|
NZD/USD
|
0.7197 |
0.7200 |
0.7119 |
0.7137 |
-0.0068 |
0.7149 |
387 |
920 |
784 |
920 |
0.02 |
31,050 |
|
USD/CAD
|
1.2277 |
1.2345 |
1.2277 |
1.2318 |
+0.0039 |
1.2306 |
385 |
2,852 |
268 |
2,852 |
-0.03 |
43,220 |
|
GBP/CHF
|
1.2685 |
1.2709 |
1.2626 |
1.2681 |
+0.0008 |
1.2681 |
116 |
329 |
328 |
329 |
0.27 |
60,140 |
|
USD/CHF
|
0.9118 |
0.9158 |
0.9118 |
0.9131 |
+0.0017 |
0.9131 |
66 |
2,555 |
135 |
2,555 |
0.21 |
43,220 |
|
EUR/CHF
|
1.0998 |
1.0998 |
1.0968 |
1.0973 |
-0.0034 |
1.0973 |
308 |
417 |
417 |
304 |
0.09 |
52,050 |
|
EUR/AUD
|
1.5545 |
1.5630 |
1.5535 |
1.5583 |
+0.0043 |
1.5583 |
237 |
1,806 |
1,806 |
1,029 |
-0.2 |
52,050 |
|
GBP/AUD
|
1.7925 |
1.8056 |
1.7915 |
1.8012 |
+0.0072 |
1.8006 |
255 |
1,404 |
1,404 |
344 |
0.1 |
60,140 |
|
EUR/GBP
|
0.8671 |
0.8690 |
0.8646 |
0.8650 |
-0.0025 |
0.8654 |
427 |
767 |
767 |
713 |
-0.14 |
52,050 |